Cap Mercado CA$3.39T
1.39%
Volumen 24h CA$149.67B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-25 2022 | CA$0.00267062 | CA$0.00267062 | CA$0.00267062 | CA$0.00267062 | - | CA$263,666 |
Oct-24 2022 | CA$0.00267062 | CA$0.00267062 | CA$0.00267062 | CA$0.00267062 | - | CA$263,673 |
Oct-23 2022 | CA$0.00267062 | CA$0.00267062 | CA$0.00267062 | CA$0.00267062 | - | CA$263,673 |
Oct-22 2022 | CA$0.00267062 | CA$0.00267062 | CA$0.00267062 | CA$0.00267062 | - | CA$263,673 |
Oct-21 2022 | CA$0.00267062 | CA$0.00267062 | CA$0.00267062 | CA$0.00267062 | - | CA$263,673 |
Oct-20 2022 | CA$0.00267062 | CA$0.00267062 | CA$0.00267062 | CA$0.00267062 | - | CA$263,673 |
Oct-19 2022 | CA$0.00267062 | CA$0.00266478 | CA$0.00267062 | CA$0.00266478 | - | CA$263,036 |
Oct-18 2022 | CA$0.00266478 | CA$0.00263674 | CA$0.00269355 | CA$0.00268403 | - | CA$262,460 |
Oct-17 2022 | CA$0.00268403 | CA$0.00184112 | CA$0.00276223 | CA$0.00276223 | CA$10 | CA$264,356 |
Oct-16 2022 | CA$0.00276223 | CA$0.00276223 | CA$0.00276223 | CA$0.00276223 | - | CA$275,636 |
Aug-25 2022 | CA$0.00276223 | CA$0.00276223 | CA$0.00276223 | CA$0.00276223 | - | CA$275,636 |
Aug-24 2022 | CA$0.00276223 | CA$0.00276223 | CA$0.00276223 | CA$0.00276223 | - | CA$275,636 |
Aug-23 2022 | CA$0.00276223 | CA$0.00276223 | CA$0.00276223 | CA$0.00276223 | - | CA$275,636 |
Aug-22 2022 | CA$0.00276223 | CA$0.00276223 | CA$0.00276223 | CA$0.00276223 | - | CA$275,636 |
Aug-21 2022 | CA$0.00276223 | CA$0.00276223 | CA$0.00276223 | CA$0.00276223 | - | CA$275,636 |
Análisis de precios históricos y de mercado de World Token (WORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 580 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.