Cap Mercado R$12.54T
0.92%
Volumen 24h R$545.87B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-25 2022 | R$0.00990876 | R$0.00990876 | R$0.00990876 | R$0.00990876 | - | R$978,274 |
Oct-24 2022 | R$0.00990876 | R$0.00990876 | R$0.00990876 | R$0.00990876 | - | R$978,299 |
Oct-23 2022 | R$0.00990876 | R$0.00990876 | R$0.00990876 | R$0.00990876 | - | R$978,299 |
Oct-22 2022 | R$0.00990876 | R$0.00990876 | R$0.00990876 | R$0.00990876 | - | R$978,299 |
Oct-21 2022 | R$0.00990876 | R$0.00990876 | R$0.00990876 | R$0.00990876 | - | R$978,299 |
Oct-20 2022 | R$0.00990876 | R$0.00990876 | R$0.00990876 | R$0.00990876 | - | R$978,299 |
Oct-19 2022 | R$0.00990876 | R$0.00988708 | R$0.00990876 | R$0.00988708 | - | R$975,934 |
Oct-18 2022 | R$0.00988708 | R$0.00978305 | R$0.00999383 | R$0.00995851 | - | R$973,800 |
Oct-17 2022 | R$0.00995851 | R$0.00683106 | R$0.010248 | R$0.010248 | R$38 | R$980,835 |
Oct-16 2022 | R$0.010248 | R$0.010248 | R$0.010248 | R$0.010248 | - | R$1,022,684 |
Aug-25 2022 | R$0.010248 | R$0.010248 | R$0.010248 | R$0.010248 | - | R$1,022,684 |
Aug-24 2022 | R$0.010248 | R$0.010248 | R$0.010248 | R$0.010248 | - | R$1,022,684 |
Aug-23 2022 | R$0.010248 | R$0.010248 | R$0.010248 | R$0.010248 | - | R$1,022,684 |
Aug-22 2022 | R$0.010248 | R$0.010248 | R$0.010248 | R$0.010248 | - | R$1,022,684 |
Aug-21 2022 | R$0.010248 | R$0.010248 | R$0.010248 | R$0.010248 | - | R$1,022,684 |
Análisis de precios históricos y de mercado de World Token (WORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 580 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.