Cap Mercado ₹203.84T
-0.2%
Volumen 24h ₹9.25T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-25 2022 | ₹0.162877 | ₹0.162877 | ₹0.162877 | ₹0.162877 | - | ₹16,080,572 |
Oct-24 2022 | ₹0.162877 | ₹0.162877 | ₹0.162877 | ₹0.162877 | - | ₹16,080,976 |
Oct-23 2022 | ₹0.162877 | ₹0.162877 | ₹0.162877 | ₹0.162877 | - | ₹16,080,976 |
Oct-22 2022 | ₹0.162877 | ₹0.162877 | ₹0.162877 | ₹0.162877 | - | ₹16,080,976 |
Oct-21 2022 | ₹0.162877 | ₹0.162877 | ₹0.162877 | ₹0.162877 | - | ₹16,080,976 |
Oct-20 2022 | ₹0.162877 | ₹0.162877 | ₹0.162877 | ₹0.162877 | - | ₹16,080,976 |
Oct-19 2022 | ₹0.162877 | ₹0.16252 | ₹0.162877 | ₹0.16252 | - | ₹16,042,110 |
Oct-18 2022 | ₹0.16252 | ₹0.16081 | ₹0.164275 | ₹0.163695 | - | ₹16,007,020 |
Oct-17 2022 | ₹0.163695 | ₹0.112286 | ₹0.168463 | ₹0.168463 | ₹620 | ₹16,122,661 |
Oct-16 2022 | ₹0.168463 | ₹0.168463 | ₹0.168463 | ₹0.168463 | - | ₹16,810,560 |
Aug-25 2022 | ₹0.168463 | ₹0.168463 | ₹0.168463 | ₹0.168463 | - | ₹16,810,560 |
Aug-24 2022 | ₹0.168463 | ₹0.168463 | ₹0.168463 | ₹0.168463 | - | ₹16,810,560 |
Aug-23 2022 | ₹0.168463 | ₹0.168463 | ₹0.168463 | ₹0.168463 | - | ₹16,810,560 |
Aug-22 2022 | ₹0.168463 | ₹0.168463 | ₹0.168463 | ₹0.168463 | - | ₹16,810,560 |
Aug-21 2022 | ₹0.168463 | ₹0.168463 | ₹0.168463 | ₹0.168463 | - | ₹16,810,560 |
Análisis de precios históricos y de mercado de World Token (WORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 580 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.