Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.41B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.00324948 | NZ$0.00324948 | NZ$0.00324948 | NZ$0.00324948 | - | NZ$320,816 |
Oct-24 2022 | NZ$0.00324948 | NZ$0.00324948 | NZ$0.00324948 | NZ$0.00324948 | - | NZ$320,824 |
Oct-23 2022 | NZ$0.00324948 | NZ$0.00324948 | NZ$0.00324948 | NZ$0.00324948 | - | NZ$320,824 |
Oct-22 2022 | NZ$0.00324948 | NZ$0.00324948 | NZ$0.00324948 | NZ$0.00324948 | - | NZ$320,824 |
Oct-21 2022 | NZ$0.00324948 | NZ$0.00324948 | NZ$0.00324948 | NZ$0.00324948 | - | NZ$320,824 |
Oct-20 2022 | NZ$0.00324948 | NZ$0.00324948 | NZ$0.00324948 | NZ$0.00324948 | - | NZ$320,824 |
Oct-19 2022 | NZ$0.00324948 | NZ$0.00324238 | NZ$0.00324948 | NZ$0.00324238 | - | NZ$320,049 |
Oct-18 2022 | NZ$0.00324238 | NZ$0.00320826 | NZ$0.00327738 | NZ$0.0032658 | - | NZ$319,349 |
Oct-17 2022 | NZ$0.0032658 | NZ$0.00224018 | NZ$0.00336094 | NZ$0.00336094 | NZ$12 | NZ$321,656 |
Oct-16 2022 | NZ$0.00336094 | NZ$0.00336094 | NZ$0.00336094 | NZ$0.00336094 | - | NZ$335,380 |
Aug-25 2022 | NZ$0.00336094 | NZ$0.00336094 | NZ$0.00336094 | NZ$0.00336094 | - | NZ$335,380 |
Aug-24 2022 | NZ$0.00336094 | NZ$0.00336094 | NZ$0.00336094 | NZ$0.00336094 | - | NZ$335,380 |
Aug-23 2022 | NZ$0.00336094 | NZ$0.00336094 | NZ$0.00336094 | NZ$0.00336094 | - | NZ$335,380 |
Aug-22 2022 | NZ$0.00336094 | NZ$0.00336094 | NZ$0.00336094 | NZ$0.00336094 | - | NZ$335,380 |
Aug-21 2022 | NZ$0.00336094 | NZ$0.00336094 | NZ$0.00336094 | NZ$0.00336094 | - | NZ$335,380 |
Análisis de precios históricos y de mercado de World Token (WORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 580 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.