時価総額 NZ$4.51T
8.4%
ボリューム24h NZ$428.42B
60.07%
BTC % 50.93%
-1.84%
ETH % 16.08%
9.01%
硬貨
27.214
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.00320401 | NZ$0.00320401 | NZ$0.00320401 | NZ$0.00320401 | - | NZ$316,326 |
Oct-24 2022 | NZ$0.00320401 | NZ$0.00320401 | NZ$0.00320401 | NZ$0.00320401 | - | NZ$316,334 |
Oct-23 2022 | NZ$0.00320401 | NZ$0.00320401 | NZ$0.00320401 | NZ$0.00320401 | - | NZ$316,334 |
Oct-22 2022 | NZ$0.00320401 | NZ$0.00320401 | NZ$0.00320401 | NZ$0.00320401 | - | NZ$316,334 |
Oct-21 2022 | NZ$0.00320401 | NZ$0.00320401 | NZ$0.00320401 | NZ$0.00320401 | - | NZ$316,334 |
Oct-20 2022 | NZ$0.00320401 | NZ$0.00320401 | NZ$0.00320401 | NZ$0.00320401 | - | NZ$316,334 |
Oct-19 2022 | NZ$0.00320401 | NZ$0.003197 | NZ$0.00320401 | NZ$0.003197 | - | NZ$315,570 |
Oct-18 2022 | NZ$0.003197 | NZ$0.00316336 | NZ$0.00323152 | NZ$0.0032201 | - | NZ$314,879 |
Oct-17 2022 | NZ$0.0032201 | NZ$0.00220883 | NZ$0.0033139 | NZ$0.0033139 | NZ$12 | NZ$317,154 |
Oct-16 2022 | NZ$0.0033139 | NZ$0.0033139 | NZ$0.0033139 | NZ$0.0033139 | - | NZ$330,686 |
Aug-25 2022 | NZ$0.0033139 | NZ$0.0033139 | NZ$0.0033139 | NZ$0.0033139 | - | NZ$330,686 |
Aug-24 2022 | NZ$0.0033139 | NZ$0.0033139 | NZ$0.0033139 | NZ$0.0033139 | - | NZ$330,686 |
Aug-23 2022 | NZ$0.0033139 | NZ$0.0033139 | NZ$0.0033139 | NZ$0.0033139 | - | NZ$330,686 |
Aug-22 2022 | NZ$0.0033139 | NZ$0.0033139 | NZ$0.0033139 | NZ$0.0033139 | - | NZ$330,686 |
Aug-21 2022 | NZ$0.0033139 | NZ$0.0033139 | NZ$0.0033139 | NZ$0.0033139 | - | NZ$330,686 |
World Token(WORLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、580日間分析、19-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6402 NZD.