Cap Mercado ₨695.64T
1.66%
Volumen 24h ₨30.09T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-25 2022 | ₨0.544029 | ₨0.544029 | ₨0.544029 | ₨0.544029 | - | ₨53,711,064 |
Oct-24 2022 | ₨0.544029 | ₨0.544029 | ₨0.544029 | ₨0.544029 | - | ₨53,712,415 |
Oct-23 2022 | ₨0.544029 | ₨0.544029 | ₨0.544029 | ₨0.544029 | - | ₨53,712,415 |
Oct-22 2022 | ₨0.544029 | ₨0.544029 | ₨0.544029 | ₨0.544029 | - | ₨53,712,415 |
Oct-21 2022 | ₨0.544029 | ₨0.544029 | ₨0.544029 | ₨0.544029 | - | ₨53,712,415 |
Oct-20 2022 | ₨0.544029 | ₨0.544029 | ₨0.544029 | ₨0.544029 | - | ₨53,712,415 |
Oct-19 2022 | ₨0.544029 | ₨0.542839 | ₨0.544029 | ₨0.542839 | - | ₨53,582,595 |
Oct-18 2022 | ₨0.542839 | ₨0.537127 | ₨0.5487 | ₨0.546761 | - | ₨53,465,391 |
Oct-17 2022 | ₨0.546761 | ₨0.375051 | ₨0.562689 | ₨0.562689 | ₨2,069 | ₨53,851,646 |
Oct-16 2022 | ₨0.562689 | ₨0.562689 | ₨0.562689 | ₨0.562689 | - | ₨56,149,312 |
Aug-25 2022 | ₨0.562689 | ₨0.562689 | ₨0.562689 | ₨0.562689 | - | ₨56,149,312 |
Aug-24 2022 | ₨0.562689 | ₨0.562689 | ₨0.562689 | ₨0.562689 | - | ₨56,149,312 |
Aug-23 2022 | ₨0.562689 | ₨0.562689 | ₨0.562689 | ₨0.562689 | - | ₨56,149,312 |
Aug-22 2022 | ₨0.562689 | ₨0.562689 | ₨0.562689 | ₨0.562689 | - | ₨56,149,312 |
Aug-21 2022 | ₨0.562689 | ₨0.562689 | ₨0.562689 | ₨0.562689 | - | ₨56,149,312 |
Análisis de precios históricos y de mercado de World Token (WORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 580 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.