Cap Mercado MX$42.05T
1.05%
Volumen 24h MX$1.87T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-25 2022 | MX$0.033149 | MX$0.033149 | MX$0.033149 | MX$0.033149 | - | MX$3,272,807 |
Oct-24 2022 | MX$0.033149 | MX$0.033149 | MX$0.033149 | MX$0.033149 | - | MX$3,272,889 |
Oct-23 2022 | MX$0.033149 | MX$0.033149 | MX$0.033149 | MX$0.033149 | - | MX$3,272,889 |
Oct-22 2022 | MX$0.033149 | MX$0.033149 | MX$0.033149 | MX$0.033149 | - | MX$3,272,889 |
Oct-21 2022 | MX$0.033149 | MX$0.033149 | MX$0.033149 | MX$0.033149 | - | MX$3,272,889 |
Oct-20 2022 | MX$0.033149 | MX$0.033149 | MX$0.033149 | MX$0.033149 | - | MX$3,272,889 |
Oct-19 2022 | MX$0.033149 | MX$0.033077 | MX$0.033149 | MX$0.033077 | - | MX$3,264,979 |
Oct-18 2022 | MX$0.033077 | MX$0.032729 | MX$0.033434 | MX$0.033316 | - | MX$3,257,837 |
Oct-17 2022 | MX$0.033316 | MX$0.022853 | MX$0.034286 | MX$0.034286 | MX$126 | MX$3,281,373 |
Oct-16 2022 | MX$0.034286 | MX$0.034286 | MX$0.034286 | MX$0.034286 | - | MX$3,421,378 |
Aug-25 2022 | MX$0.034286 | MX$0.034286 | MX$0.034286 | MX$0.034286 | - | MX$3,421,378 |
Aug-24 2022 | MX$0.034286 | MX$0.034286 | MX$0.034286 | MX$0.034286 | - | MX$3,421,378 |
Aug-23 2022 | MX$0.034286 | MX$0.034286 | MX$0.034286 | MX$0.034286 | - | MX$3,421,378 |
Aug-22 2022 | MX$0.034286 | MX$0.034286 | MX$0.034286 | MX$0.034286 | - | MX$3,421,378 |
Aug-21 2022 | MX$0.034286 | MX$0.034286 | MX$0.034286 | MX$0.034286 | - | MX$3,421,378 |
Análisis de precios históricos y de mercado de World Token (WORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 580 días, desde el día 02-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.