Market Cap MX$40.57T -1.97%
Volume 24h MX$2.42T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
World Token WORLD

World Token (WORLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.033182 MX$0.033182 MX$0.033182 MX$0.033182 - MX$3,276,043
Oct-24 2022 MX$0.033182 MX$0.033182 MX$0.033182 MX$0.033182 - MX$3,276,126
Oct-23 2022 MX$0.033182 MX$0.033182 MX$0.033182 MX$0.033182 - MX$3,276,126
Oct-22 2022 MX$0.033182 MX$0.033182 MX$0.033182 MX$0.033182 - MX$3,276,126
Oct-21 2022 MX$0.033182 MX$0.033182 MX$0.033182 MX$0.033182 - MX$3,276,126
Oct-20 2022 MX$0.033182 MX$0.033182 MX$0.033182 MX$0.033182 - MX$3,276,126
Oct-19 2022 MX$0.033182 MX$0.033109 MX$0.033182 MX$0.033109 - MX$3,268,207
Oct-18 2022 MX$0.033109 MX$0.032761 MX$0.033467 MX$0.033349 - MX$3,261,059
Oct-17 2022 MX$0.033349 MX$0.022875 MX$0.03432 MX$0.03432 MX$126 MX$3,284,618
Oct-16 2022 MX$0.03432 MX$0.03432 MX$0.03432 MX$0.03432 - MX$3,424,761
Aug-25 2022 MX$0.03432 MX$0.03432 MX$0.03432 MX$0.03432 - MX$3,424,761
Aug-24 2022 MX$0.03432 MX$0.03432 MX$0.03432 MX$0.03432 - MX$3,424,761
Aug-23 2022 MX$0.03432 MX$0.03432 MX$0.03432 MX$0.03432 - MX$3,424,761
Aug-22 2022 MX$0.03432 MX$0.03432 MX$0.03432 MX$0.03432 - MX$3,424,761
Aug-21 2022 MX$0.03432 MX$0.03432 MX$0.03432 MX$0.03432 - MX$3,424,761

Historical and market price analysis of World Token (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 580 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98678 MXN.