Market Cap CHF2.14T -5.36%
Volume 24h CHF152.15B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
World Token WORLD

World Token (WORLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.00179553 CHF0.00179553 CHF0.00179553 CHF0.00179553 - CHF177,270
Oct-24 2022 CHF0.00179553 CHF0.00179553 CHF0.00179553 CHF0.00179553 - CHF177,274
Oct-23 2022 CHF0.00179553 CHF0.00179553 CHF0.00179553 CHF0.00179553 - CHF177,274
Oct-22 2022 CHF0.00179553 CHF0.00179553 CHF0.00179553 CHF0.00179553 - CHF177,274
Oct-21 2022 CHF0.00179553 CHF0.00179553 CHF0.00179553 CHF0.00179553 - CHF177,274
Oct-20 2022 CHF0.00179553 CHF0.00179553 CHF0.00179553 CHF0.00179553 - CHF177,274
Oct-19 2022 CHF0.00179553 CHF0.0017916 CHF0.00179553 CHF0.0017916 - CHF176,846
Oct-18 2022 CHF0.0017916 CHF0.00177275 CHF0.00181094 CHF0.00180454 - CHF176,459
Oct-17 2022 CHF0.00180454 CHF0.00123783 CHF0.00185711 CHF0.00185711 CHF7 CHF177,734
Oct-16 2022 CHF0.00185711 CHF0.00185711 CHF0.00185711 CHF0.00185711 - CHF185,317
Aug-25 2022 CHF0.00185711 CHF0.00185711 CHF0.00185711 CHF0.00185711 - CHF185,317
Aug-24 2022 CHF0.00185711 CHF0.00185711 CHF0.00185711 CHF0.00185711 - CHF185,317
Aug-23 2022 CHF0.00185711 CHF0.00185711 CHF0.00185711 CHF0.00185711 - CHF185,317
Aug-22 2022 CHF0.00185711 CHF0.00185711 CHF0.00185711 CHF0.00185711 - CHF185,317
Aug-21 2022 CHF0.00185711 CHF0.00185711 CHF0.00185711 CHF0.00185711 - CHF185,317

Historical and market price analysis of World Token (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 580 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.