Market Cap CL$2,258.57T -1.42%
Volume 24h CL$132.44T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
World Token WORLD

World Token (WORLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$1.8428 CL$1.8428 CL$1.8428 CL$1.8428 - CL$181,941,887
Oct-24 2022 CL$1.8428 CL$1.8428 CL$1.8428 CL$1.8428 - CL$181,946,463
Oct-23 2022 CL$1.8428 CL$1.8428 CL$1.8428 CL$1.8428 - CL$181,946,463
Oct-22 2022 CL$1.8428 CL$1.8428 CL$1.8428 CL$1.8428 - CL$181,946,463
Oct-21 2022 CL$1.8428 CL$1.8428 CL$1.8428 CL$1.8428 - CL$181,946,463
Oct-20 2022 CL$1.8428 CL$1.8428 CL$1.8428 CL$1.8428 - CL$181,946,463
Oct-19 2022 CL$1.8428 CL$1.8388 CL$1.8428 CL$1.8388 - CL$181,506,708
Oct-18 2022 CL$1.8388 CL$1.8194 CL$1.8586 CL$1.8521 - CL$181,109,689
Oct-17 2022 CL$1.8521 CL$1.2704 CL$1.9060 CL$1.9060 CL$7,009 CL$182,418,095
Oct-16 2022 CL$1.9060 CL$1.9060 CL$1.9060 CL$1.9060 - CL$190,201,255
Aug-25 2022 CL$1.9060 CL$1.9060 CL$1.9060 CL$1.9060 - CL$190,201,255
Aug-24 2022 CL$1.9060 CL$1.9060 CL$1.9060 CL$1.9060 - CL$190,201,255
Aug-23 2022 CL$1.9060 CL$1.9060 CL$1.9060 CL$1.9060 - CL$190,201,255
Aug-22 2022 CL$1.9060 CL$1.9060 CL$1.9060 CL$1.9060 - CL$190,201,255
Aug-21 2022 CL$1.9060 CL$1.9060 CL$1.9060 CL$1.9060 - CL$190,201,255

Historical and market price analysis of World Token (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 580 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.