Market Cap HK$18.09T -5.79%
Volume 24h HK$1.33T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
World Token WORLD

World Token (WORLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2022 HK$0.015284 HK$0.015284 HK$0.015284 HK$0.015284 - HK$1,509,030
Oct-24 2022 HK$0.015284 HK$0.015284 HK$0.015284 HK$0.015284 - HK$1,509,068
Oct-23 2022 HK$0.015284 HK$0.015284 HK$0.015284 HK$0.015284 - HK$1,509,068
Oct-22 2022 HK$0.015284 HK$0.015284 HK$0.015284 HK$0.015284 - HK$1,509,068
Oct-21 2022 HK$0.015284 HK$0.015284 HK$0.015284 HK$0.015284 - HK$1,509,068
Oct-20 2022 HK$0.015284 HK$0.015284 HK$0.015284 HK$0.015284 - HK$1,509,068
Oct-19 2022 HK$0.015284 HK$0.015251 HK$0.015284 HK$0.015251 - HK$1,505,421
Oct-18 2022 HK$0.015251 HK$0.01509 HK$0.015415 HK$0.015361 - HK$1,502,128
Oct-17 2022 HK$0.015361 HK$0.010537 HK$0.015808 HK$0.015808 HK$58 HK$1,512,980
Oct-16 2022 HK$0.015808 HK$0.015808 HK$0.015808 HK$0.015808 - HK$1,577,534
Aug-25 2022 HK$0.015808 HK$0.015808 HK$0.015808 HK$0.015808 - HK$1,577,534
Aug-24 2022 HK$0.015808 HK$0.015808 HK$0.015808 HK$0.015808 - HK$1,577,534
Aug-23 2022 HK$0.015808 HK$0.015808 HK$0.015808 HK$0.015808 - HK$1,577,534
Aug-22 2022 HK$0.015808 HK$0.015808 HK$0.015808 HK$0.015808 - HK$1,577,534
Aug-21 2022 HK$0.015808 HK$0.015808 HK$0.015808 HK$0.015808 - HK$1,577,534

Historical and market price analysis of World Token (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 580 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82455 HKD.