Market Cap AU$3.61T -3.8%
Volume 24h AU$239.68B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 6 Seconds ago
World Token WORLD

World Token (WORLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$0.00301029 AU$0.00301029 AU$0.00301029 AU$0.00301029 - AU$297,201
Oct-24 2022 AU$0.00301029 AU$0.00301029 AU$0.00301029 AU$0.00301029 - AU$297,208
Oct-23 2022 AU$0.00301029 AU$0.00301029 AU$0.00301029 AU$0.00301029 - AU$297,208
Oct-22 2022 AU$0.00301029 AU$0.00301029 AU$0.00301029 AU$0.00301029 - AU$297,208
Oct-21 2022 AU$0.00301029 AU$0.00301029 AU$0.00301029 AU$0.00301029 - AU$297,208
Oct-20 2022 AU$0.00301029 AU$0.00301029 AU$0.00301029 AU$0.00301029 - AU$297,208
Oct-19 2022 AU$0.00301029 AU$0.0030037 AU$0.00301029 AU$0.0030037 - AU$296,490
Oct-18 2022 AU$0.0030037 AU$0.0029721 AU$0.00303613 AU$0.0030254 - AU$295,841
Oct-17 2022 AU$0.0030254 AU$0.00207528 AU$0.00311354 AU$0.00311354 AU$11 AU$297,978
Oct-16 2022 AU$0.00311354 AU$0.00311354 AU$0.00311354 AU$0.00311354 - AU$310,692
Aug-25 2022 AU$0.00311354 AU$0.00311354 AU$0.00311354 AU$0.00311354 - AU$310,692
Aug-24 2022 AU$0.00311354 AU$0.00311354 AU$0.00311354 AU$0.00311354 - AU$310,692
Aug-23 2022 AU$0.00311354 AU$0.00311354 AU$0.00311354 AU$0.00311354 - AU$310,692
Aug-22 2022 AU$0.00311354 AU$0.00311354 AU$0.00311354 AU$0.00311354 - AU$310,692
Aug-21 2022 AU$0.00311354 AU$0.00311354 AU$0.00311354 AU$0.00311354 - AU$310,692

Historical and market price analysis of World Token (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 580 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54103 AUD.