Market Cap AR$2,148.15T 0.09%
Volume 24h AR$113.15T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 13 Seconds ago
World Token WORLD

World Token (WORLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$1.7125 AR$1.7125 AR$1.7125 AR$1.7125 - AR$169,081,017
Oct-24 2022 AR$1.7125 AR$1.7125 AR$1.7125 AR$1.7125 - AR$169,085,269
Oct-23 2022 AR$1.7125 AR$1.7125 AR$1.7125 AR$1.7125 - AR$169,085,269
Oct-22 2022 AR$1.7125 AR$1.7125 AR$1.7125 AR$1.7125 - AR$169,085,269
Oct-21 2022 AR$1.7125 AR$1.7125 AR$1.7125 AR$1.7125 - AR$169,085,269
Oct-20 2022 AR$1.7125 AR$1.7125 AR$1.7125 AR$1.7125 - AR$169,085,269
Oct-19 2022 AR$1.7125 AR$1.7088 AR$1.7125 AR$1.7088 - AR$168,676,599
Oct-18 2022 AR$1.7088 AR$1.6908 AR$1.7272 AR$1.7211 - AR$168,307,644
Oct-17 2022 AR$1.7211 AR$1.1806 AR$1.7713 AR$1.7713 AR$6,514 AR$169,523,563
Oct-16 2022 AR$1.7713 AR$1.7713 AR$1.7713 AR$1.7713 - AR$176,756,558
Aug-25 2022 AR$1.7713 AR$1.7713 AR$1.7713 AR$1.7713 - AR$176,756,558
Aug-24 2022 AR$1.7713 AR$1.7713 AR$1.7713 AR$1.7713 - AR$176,756,558
Aug-23 2022 AR$1.7713 AR$1.7713 AR$1.7713 AR$1.7713 - AR$176,756,558
Aug-22 2022 AR$1.7713 AR$1.7713 AR$1.7713 AR$1.7713 - AR$176,756,558
Aug-21 2022 AR$1.7713 AR$1.7713 AR$1.7713 AR$1.7713 - AR$176,756,558

Historical and market price analysis of World Token (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 580 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.71067 ARS.