Market Cap Tk261.98T -2.04%
Volume 24h Tk15.65T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
World Token WORLD

World Token (WORLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk0.214426 Tk0.214426 Tk0.214426 Tk0.214426 - Tk21,169,932
Oct-24 2022 Tk0.214426 Tk0.214426 Tk0.214426 Tk0.214426 - Tk21,170,464
Oct-23 2022 Tk0.214426 Tk0.214426 Tk0.214426 Tk0.214426 - Tk21,170,464
Oct-22 2022 Tk0.214426 Tk0.214426 Tk0.214426 Tk0.214426 - Tk21,170,464
Oct-21 2022 Tk0.214426 Tk0.214426 Tk0.214426 Tk0.214426 - Tk21,170,464
Oct-20 2022 Tk0.214426 Tk0.214426 Tk0.214426 Tk0.214426 - Tk21,170,464
Oct-19 2022 Tk0.214426 Tk0.213957 Tk0.214426 Tk0.213957 - Tk21,119,296
Oct-18 2022 Tk0.213957 Tk0.211706 Tk0.216267 Tk0.215503 - Tk21,073,101
Oct-17 2022 Tk0.215503 Tk0.147824 Tk0.221781 Tk0.221781 Tk816 Tk21,225,341
Oct-16 2022 Tk0.221781 Tk0.221781 Tk0.221781 Tk0.221781 - Tk22,130,954
Aug-25 2022 Tk0.221781 Tk0.221781 Tk0.221781 Tk0.221781 - Tk22,130,954
Aug-24 2022 Tk0.221781 Tk0.221781 Tk0.221781 Tk0.221781 - Tk22,130,954
Aug-23 2022 Tk0.221781 Tk0.221781 Tk0.221781 Tk0.221781 - Tk22,130,954
Aug-22 2022 Tk0.221781 Tk0.221781 Tk0.221781 Tk0.221781 - Tk22,130,954
Aug-21 2022 Tk0.221781 Tk0.221781 Tk0.221781 Tk0.221781 - Tk22,130,954

Historical and market price analysis of World Token (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 580 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.