Market Cap zł9.38T -5.79%
Volume 24h zł690.22B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
World Token WORLD

World Token (WORLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł0.00792273 zł0.00792273 zł0.00792273 zł0.00792273 - zł782,197
Oct-24 2022 zł0.00792273 zł0.00792273 zł0.00792273 zł0.00792273 - zł782,217
Oct-23 2022 zł0.00792273 zł0.00792273 zł0.00792273 zł0.00792273 - zł782,217
Oct-22 2022 zł0.00792273 zł0.00792273 zł0.00792273 zł0.00792273 - zł782,217
Oct-21 2022 zł0.00792273 zł0.00792273 zł0.00792273 zł0.00792273 - zł782,217
Oct-20 2022 zł0.00792273 zł0.00792273 zł0.00792273 zł0.00792273 - zł782,217
Oct-19 2022 zł0.00792273 zł0.0079054 zł0.00792273 zł0.0079054 - zł780,326
Oct-18 2022 zł0.0079054 zł0.00782221 zł0.00799075 zł0.00796251 - zł778,619
Oct-17 2022 zł0.00796251 zł0.00546189 zł0.00819447 zł0.00819447 zł30 zł784,244
Oct-16 2022 zł0.00819447 zł0.00819447 zł0.00819447 zł0.00819447 - zł817,705
Aug-25 2022 zł0.00819447 zł0.00819447 zł0.00819447 zł0.00819447 - zł817,705
Aug-24 2022 zł0.00819447 zł0.00819447 zł0.00819447 zł0.00819447 - zł817,705
Aug-23 2022 zł0.00819447 zł0.00819447 zł0.00819447 zł0.00819447 - zł817,705
Aug-22 2022 zł0.00819447 zł0.00819447 zł0.00819447 zł0.00819447 - zł817,705
Aug-21 2022 zł0.00819447 zł0.00819447 zł0.00819447 zł0.00819447 - zł817,705

Historical and market price analysis of World Token (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 580 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.