Market Cap R43.79T -5.28%
Volume 24h R3.10T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 48 Seconds ago
World Token WORLD

World Token (WORLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R0.036726 R0.036726 R0.036726 R0.036726 - R3,625,989
Oct-24 2022 R0.036726 R0.036726 R0.036726 R0.036726 - R3,626,080
Oct-23 2022 R0.036726 R0.036726 R0.036726 R0.036726 - R3,626,080
Oct-22 2022 R0.036726 R0.036726 R0.036726 R0.036726 - R3,626,080
Oct-21 2022 R0.036726 R0.036726 R0.036726 R0.036726 - R3,626,080
Oct-20 2022 R0.036726 R0.036726 R0.036726 R0.036726 - R3,626,080
Oct-19 2022 R0.036726 R0.036646 R0.036726 R0.036646 - R3,617,316
Oct-18 2022 R0.036646 R0.036261 R0.037042 R0.036911 - R3,609,403
Oct-17 2022 R0.036911 R0.025319 R0.037986 R0.037986 R140 R3,635,479
Oct-16 2022 R0.037986 R0.037986 R0.037986 R0.037986 - R3,790,593
Aug-25 2022 R0.037986 R0.037986 R0.037986 R0.037986 - R3,790,593
Aug-24 2022 R0.037986 R0.037986 R0.037986 R0.037986 - R3,790,593
Aug-23 2022 R0.037986 R0.037986 R0.037986 R0.037986 - R3,790,593
Aug-22 2022 R0.037986 R0.037986 R0.037986 R0.037986 - R3,790,593
Aug-21 2022 R0.037986 R0.037986 R0.037986 R0.037986 - R3,790,593

Historical and market price analysis of World Token (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 580 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.