Market Cap CN¥16.74T -5.79%
Volume 24h CN¥1.23T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 47 Seconds ago
World Token WORLD

World Token (WORLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.014144 CN¥0.014144 CN¥0.014144 CN¥0.014144 - CN¥1,396,468
Oct-24 2022 CN¥0.014144 CN¥0.014144 CN¥0.014144 CN¥0.014144 - CN¥1,396,504
Oct-23 2022 CN¥0.014144 CN¥0.014144 CN¥0.014144 CN¥0.014144 - CN¥1,396,504
Oct-22 2022 CN¥0.014144 CN¥0.014144 CN¥0.014144 CN¥0.014144 - CN¥1,396,504
Oct-21 2022 CN¥0.014144 CN¥0.014144 CN¥0.014144 CN¥0.014144 - CN¥1,396,504
Oct-20 2022 CN¥0.014144 CN¥0.014144 CN¥0.014144 CN¥0.014144 - CN¥1,396,504
Oct-19 2022 CN¥0.014144 CN¥0.014113 CN¥0.014144 CN¥0.014113 - CN¥1,393,128
Oct-18 2022 CN¥0.014113 CN¥0.013965 CN¥0.014266 CN¥0.014215 - CN¥1,390,081
Oct-17 2022 CN¥0.014215 CN¥0.00975121 CN¥0.014629 CN¥0.014629 CN¥54 CN¥1,400,123
Oct-16 2022 CN¥0.014629 CN¥0.014629 CN¥0.014629 CN¥0.014629 - CN¥1,459,862
Aug-25 2022 CN¥0.014629 CN¥0.014629 CN¥0.014629 CN¥0.014629 - CN¥1,459,862
Aug-24 2022 CN¥0.014629 CN¥0.014629 CN¥0.014629 CN¥0.014629 - CN¥1,459,862
Aug-23 2022 CN¥0.014629 CN¥0.014629 CN¥0.014629 CN¥0.014629 - CN¥1,459,862
Aug-22 2022 CN¥0.014629 CN¥0.014629 CN¥0.014629 CN¥0.014629 - CN¥1,459,862
Aug-21 2022 CN¥0.014629 CN¥0.014629 CN¥0.014629 CN¥0.014629 - CN¥1,459,862

Historical and market price analysis of World Token (WORLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 580 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.