Cap Mercado Tk269.67T
0.78%
Volumen 24h Tk11.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-25 2022 | Tk0.213791 | Tk0.213791 | Tk0.213791 | Tk0.213791 | - | Tk21,107,283 |
Oct-24 2022 | Tk0.213791 | Tk0.213791 | Tk0.213791 | Tk0.213791 | - | Tk21,107,814 |
Oct-23 2022 | Tk0.213791 | Tk0.213791 | Tk0.213791 | Tk0.213791 | - | Tk21,107,814 |
Oct-22 2022 | Tk0.213791 | Tk0.213791 | Tk0.213791 | Tk0.213791 | - | Tk21,107,814 |
Oct-21 2022 | Tk0.213791 | Tk0.213791 | Tk0.213791 | Tk0.213791 | - | Tk21,107,814 |
Oct-20 2022 | Tk0.213791 | Tk0.213791 | Tk0.213791 | Tk0.213791 | - | Tk21,107,814 |
Oct-19 2022 | Tk0.213791 | Tk0.213324 | Tk0.213791 | Tk0.213324 | - | Tk21,056,798 |
Oct-18 2022 | Tk0.213324 | Tk0.211079 | Tk0.215627 | Tk0.214865 | - | Tk21,010,739 |
Oct-17 2022 | Tk0.214865 | Tk0.147387 | Tk0.221124 | Tk0.221124 | Tk813 | Tk21,162,529 |
Oct-16 2022 | Tk0.221124 | Tk0.221124 | Tk0.221124 | Tk0.221124 | - | Tk22,065,462 |
Aug-25 2022 | Tk0.221124 | Tk0.221124 | Tk0.221124 | Tk0.221124 | - | Tk22,065,462 |
Aug-24 2022 | Tk0.221124 | Tk0.221124 | Tk0.221124 | Tk0.221124 | - | Tk22,065,462 |
Aug-23 2022 | Tk0.221124 | Tk0.221124 | Tk0.221124 | Tk0.221124 | - | Tk22,065,462 |
Aug-22 2022 | Tk0.221124 | Tk0.221124 | Tk0.221124 | Tk0.221124 | - | Tk22,065,462 |
Aug-21 2022 | Tk0.221124 | Tk0.221124 | Tk0.221124 | Tk0.221124 | - | Tk22,065,462 |
Análisis de precios históricos y de mercado de World Token (WORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 580 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.