Cap Mercado ¥378.84T
0.99%
Volumen 24h ¥16.42T
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-25 2022 | ¥0.298981 | ¥0.298981 | ¥0.298981 | ¥0.298981 | - | ¥29,517,942 |
Oct-24 2022 | ¥0.298981 | ¥0.298981 | ¥0.298981 | ¥0.298981 | - | ¥29,518,685 |
Oct-23 2022 | ¥0.298981 | ¥0.298981 | ¥0.298981 | ¥0.298981 | - | ¥29,518,685 |
Oct-22 2022 | ¥0.298981 | ¥0.298981 | ¥0.298981 | ¥0.298981 | - | ¥29,518,685 |
Oct-21 2022 | ¥0.298981 | ¥0.298981 | ¥0.298981 | ¥0.298981 | - | ¥29,518,685 |
Oct-20 2022 | ¥0.298981 | ¥0.298981 | ¥0.298981 | ¥0.298981 | - | ¥29,518,685 |
Oct-19 2022 | ¥0.298981 | ¥0.298327 | ¥0.298981 | ¥0.298327 | - | ¥29,447,340 |
Oct-18 2022 | ¥0.298327 | ¥0.295188 | ¥0.301548 | ¥0.300483 | - | ¥29,382,928 |
Oct-17 2022 | ¥0.300483 | ¥0.206116 | ¥0.309236 | ¥0.309236 | ¥1,137 | ¥29,595,202 |
Oct-16 2022 | ¥0.309236 | ¥0.309236 | ¥0.309236 | ¥0.309236 | - | ¥30,857,928 |
Aug-25 2022 | ¥0.309236 | ¥0.309236 | ¥0.309236 | ¥0.309236 | - | ¥30,857,928 |
Aug-24 2022 | ¥0.309236 | ¥0.309236 | ¥0.309236 | ¥0.309236 | - | ¥30,857,928 |
Aug-23 2022 | ¥0.309236 | ¥0.309236 | ¥0.309236 | ¥0.309236 | - | ¥30,857,928 |
Aug-22 2022 | ¥0.309236 | ¥0.309236 | ¥0.309236 | ¥0.309236 | - | ¥30,857,928 |
Aug-21 2022 | ¥0.309236 | ¥0.309236 | ¥0.309236 | ¥0.309236 | - | ¥30,857,928 |
Análisis de precios históricos y de mercado de World Token (WORLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 580 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.