Market Cap R49.35T -0.58%
Volume 24h R4.37T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00026909 R0.00026826 R0.00027767 R0.00027719 R45,365 -
May-20 2024 R0.00027727 R0.00025179 R0.00029485 R0.00025179 R242,665 -
May-19 2024 R0.00025179 R0.00024534 R0.00025307 R0.0002489 R8,639 -
May-18 2024 R0.00024883 R0.00024839 R0.000307 R0.00027612 R426,317 -
May-17 2024 R0.00028164 R0.0002677 R0.00037271 R0.00028184 R385,815 -
May-16 2024 R0.00028021 R0.00028011 R0.00035116 R0.00031806 R327,931 -
May-15 2024 R0.00037849 R0.000225 R0.00037849 R0.00022512 R837,078 -
May-14 2024 R0.00022516 R0.00016423 R0.00027957 R0.00027957 R329,942 -
May-13 2024 R0.00026926 R0.00026926 R0.00035452 R0.00031903 R599,482 -
May-12 2024 R0.00031823 R0.0003059 R0.00032214 R0.0003059 R23,157 -
May-11 2024 R0.00030318 R0.00027665 R0.00030351 R0.00028456 R85,704 -
May-10 2024 R0.00028448 R0.00028184 R0.00031685 R0.00031212 R90,555 -
May-09 2024 R0.00031133 R0.00029988 R0.0003358 R0.00032077 R219,222 -
May-08 2024 R0.00032102 R0.00028678 R0.00055052 R0.00029877 R796,509 -
May-07 2024 R0.00029857 R0.00029857 R0.0003235 R0.00031058 R95,990 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.