Market Cap NZ$4.49T -0.82%
Volume 24h NZ$340.53B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00002435 NZ$0.00002427 NZ$0.00002513 NZ$0.00002508 NZ$4,106 -
May-20 2024 NZ$0.00002509 NZ$0.00002278 NZ$0.00002668 NZ$0.00002278 NZ$21,962 -
May-19 2024 NZ$0.00002278 NZ$0.0000222 NZ$0.0000229 NZ$0.00002252 NZ$782 -
May-18 2024 NZ$0.00002252 NZ$0.00002248 NZ$0.00002778 NZ$0.00002498 NZ$38,583 -
May-17 2024 NZ$0.00002549 NZ$0.00002422 NZ$0.00003373 NZ$0.0000255 NZ$34,917 -
May-16 2024 NZ$0.00002536 NZ$0.00002535 NZ$0.00003178 NZ$0.00002878 NZ$29,679 -
May-15 2024 NZ$0.00003425 NZ$0.00002036 NZ$0.00003425 NZ$0.00002037 NZ$75,758 -
May-14 2024 NZ$0.00002037 NZ$0.00001486 NZ$0.0000253 NZ$0.0000253 NZ$29,861 -
May-13 2024 NZ$0.00002436 NZ$0.00002436 NZ$0.00003208 NZ$0.00002887 NZ$54,255 -
May-12 2024 NZ$0.0000288 NZ$0.00002768 NZ$0.00002915 NZ$0.00002768 NZ$2,096 -
May-11 2024 NZ$0.00002743 NZ$0.00002503 NZ$0.00002746 NZ$0.00002575 NZ$7,756 -
May-10 2024 NZ$0.00002574 NZ$0.0000255 NZ$0.00002867 NZ$0.00002824 NZ$8,195 -
May-09 2024 NZ$0.00002817 NZ$0.00002714 NZ$0.00003039 NZ$0.00002903 NZ$19,840 -
May-08 2024 NZ$0.00002905 NZ$0.00002595 NZ$0.00004982 NZ$0.00002704 NZ$72,087 -
May-07 2024 NZ$0.00002702 NZ$0.00002702 NZ$0.00002927 NZ$0.0000281 NZ$8,687 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.