Market Cap AR$2,436.74T 0.02%
Volume 24h AR$210.24T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.013228 AR$0.013187 AR$0.013649 AR$0.013626 AR$2,230,007 -
May-20 2024 AR$0.01363 AR$0.012377 AR$0.014494 AR$0.012377 AR$11,928,826 -
May-19 2024 AR$0.012377 AR$0.01206 AR$0.01244 AR$0.012235 AR$424,687 -
May-18 2024 AR$0.012232 AR$0.01221 AR$0.015091 AR$0.013573 AR$20,956,697 -
May-17 2024 AR$0.013845 AR$0.013159 AR$0.018321 AR$0.013855 AR$18,965,712 -
May-16 2024 AR$0.013774 AR$0.013769 AR$0.017262 AR$0.015635 AR$16,120,271 -
May-15 2024 AR$0.018606 AR$0.01106 AR$0.018606 AR$0.011066 AR$41,148,651 -
May-14 2024 AR$0.011068 AR$0.00807344 AR$0.013743 AR$0.013743 AR$16,219,106 -
May-13 2024 AR$0.013236 AR$0.013236 AR$0.017427 AR$0.015683 AR$29,469,048 -
May-12 2024 AR$0.015643 AR$0.015037 AR$0.015835 AR$0.015037 AR$1,138,363 -
May-11 2024 AR$0.014903 AR$0.013599 AR$0.01492 AR$0.013988 AR$4,212,972 -
May-10 2024 AR$0.013984 AR$0.013854 AR$0.015575 AR$0.015343 AR$4,451,451 -
May-09 2024 AR$0.015304 AR$0.014741 AR$0.016507 AR$0.015768 AR$10,776,427 -
May-08 2024 AR$0.01578 AR$0.014097 AR$0.027062 AR$0.014687 AR$39,154,378 -
May-07 2024 AR$0.014677 AR$0.014677 AR$0.015902 AR$0.015267 AR$4,718,641 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.