Market Cap CL$2,470.06T -0.7%
Volume 24h CL$187.10T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 37 Seconds ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.013347 CL$0.013306 CL$0.013772 CL$0.013749 CL$2,250,140 -
May-20 2024 CL$0.013753 CL$0.012489 CL$0.014625 CL$0.012489 CL$12,036,519 -
May-19 2024 CL$0.012489 CL$0.012169 CL$0.012553 CL$0.012345 CL$428,521 -
May-18 2024 CL$0.012342 CL$0.01232 CL$0.015228 CL$0.013695 CL$21,145,895 -
May-17 2024 CL$0.01397 CL$0.013278 CL$0.018486 CL$0.01398 CL$19,136,935 -
May-16 2024 CL$0.013898 CL$0.013894 CL$0.017418 CL$0.015776 CL$16,265,805 -
May-15 2024 CL$0.018774 CL$0.01116 CL$0.018774 CL$0.011166 CL$41,520,142 -
May-14 2024 CL$0.011168 CL$0.00814633 CL$0.013867 CL$0.013867 CL$16,365,532 -
May-13 2024 CL$0.013355 CL$0.013355 CL$0.017585 CL$0.015824 CL$29,735,095 -
May-12 2024 CL$0.015784 CL$0.015173 CL$0.015978 CL$0.015173 CL$1,148,641 -
May-11 2024 CL$0.015038 CL$0.013722 CL$0.015054 CL$0.014114 CL$4,251,007 -
May-10 2024 CL$0.01411 CL$0.013979 CL$0.015716 CL$0.015481 CL$4,491,639 -
May-09 2024 CL$0.015442 CL$0.014874 CL$0.016656 CL$0.01591 CL$10,873,717 -
May-08 2024 CL$0.015923 CL$0.014224 CL$0.027306 CL$0.014819 CL$39,507,865 -
May-07 2024 CL$0.014809 CL$0.014809 CL$0.016046 CL$0.015405 CL$4,761,241 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.27 CLP.