Market Cap AU$4.12T -1.51%
Volume 24h AU$313.98B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 27 Seconds ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000224 AU$0.00002233 AU$0.00002311 AU$0.00002307 AU$3,776 -
May-20 2024 AU$0.00002308 AU$0.00002095 AU$0.00002454 AU$0.00002095 AU$20,200 -
May-19 2024 AU$0.00002095 AU$0.00002042 AU$0.00002106 AU$0.00002071 AU$719 -
May-18 2024 AU$0.00002071 AU$0.00002067 AU$0.00002555 AU$0.00002298 AU$35,487 -
May-17 2024 AU$0.00002344 AU$0.00002228 AU$0.00003102 AU$0.00002346 AU$32,116 -
May-16 2024 AU$0.00002332 AU$0.00002331 AU$0.00002923 AU$0.00002647 AU$27,297 -
May-15 2024 AU$0.0000315 AU$0.00001872 AU$0.0000315 AU$0.00001873 AU$69,680 -
May-14 2024 AU$0.00001874 AU$0.00001367 AU$0.00002327 AU$0.00002327 AU$27,465 -
May-13 2024 AU$0.00002241 AU$0.00002241 AU$0.00002951 AU$0.00002655 AU$49,902 -
May-12 2024 AU$0.00002649 AU$0.00002546 AU$0.00002681 AU$0.00002546 AU$1,928 -
May-11 2024 AU$0.00002523 AU$0.00002302 AU$0.00002526 AU$0.00002368 AU$7,134 -
May-10 2024 AU$0.00002368 AU$0.00002346 AU$0.00002637 AU$0.00002598 AU$7,538 -
May-09 2024 AU$0.00002591 AU$0.00002496 AU$0.00002795 AU$0.0000267 AU$18,248 -
May-08 2024 AU$0.00002672 AU$0.00002387 AU$0.00004582 AU$0.00002487 AU$66,303 -
May-07 2024 AU$0.00002485 AU$0.00002485 AU$0.00002692 AU$0.00002585 AU$7,990 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50581 AUD.