Market Cap Rp43,699.99T -1.14%
Volume 24h Rp3,193.48T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.238411 Rp0.237673 Rp0.246009 Rp0.24559 Rp40,191,601 -
May-20 2024 Rp0.245655 Rp0.22308 Rp0.261233 Rp0.223081 Rp214,994,217 -
May-19 2024 Rp0.223081 Rp0.217364 Rp0.224219 Rp0.220518 Rp7,654,173 -
May-18 2024 Rp0.220463 Rp0.220073 Rp0.272 Rp0.244635 Rp377,704,303 -
May-17 2024 Rp0.249532 Rp0.237181 Rp0.33021 Rp0.249709 Rp341,820,605 -
May-16 2024 Rp0.248259 Rp0.248176 Rp0.311117 Rp0.2818 Rp290,536,988 -
May-15 2024 Rp0.335338 Rp0.199344 Rp0.335338 Rp0.199455 Rp741,625,560 -
May-14 2024 Rp0.199486 Rp0.145508 Rp0.247699 Rp0.247699 Rp292,318,296 -
May-13 2024 Rp0.238561 Rp0.238561 Rp0.314101 Rp0.282657 Rp531,123,104 -
May-12 2024 Rp0.281947 Rp0.271023 Rp0.285407 Rp0.271023 Rp20,516,820 -
May-11 2024 Rp0.268608 Rp0.245108 Rp0.268904 Rp0.252113 Rp75,930,744 -
May-10 2024 Rp0.252043 Rp0.249701 Rp0.280726 Rp0.276532 Rp80,228,867 -
May-09 2024 Rp0.27583 Rp0.26569 Rp0.297514 Rp0.284196 Rp194,224,450 -
May-08 2024 Rp0.284416 Rp0.254082 Rp0.487744 Rp0.264705 Rp705,682,609 -
May-07 2024 Rp0.264526 Rp0.264526 Rp0.286612 Rp0.275164 Rp85,044,456 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16026.88079 IDR.