Market Cap MX$45.45T -0.56%
Volume 24h MX$4.00T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00024705 MX$0.00024628 MX$0.00025492 MX$0.00025448 MX$41,648 -
May-20 2024 MX$0.00025455 MX$0.00023116 MX$0.00027069 MX$0.00023116 MX$222,785 -
May-19 2024 MX$0.00023116 MX$0.00022524 MX$0.00023234 MX$0.0002285 MX$7,932 -
May-18 2024 MX$0.00022845 MX$0.00022804 MX$0.00028185 MX$0.00025349 MX$391,391 -
May-17 2024 MX$0.00025857 MX$0.00024577 MX$0.00034217 MX$0.00025875 MX$354,207 -
May-16 2024 MX$0.00025725 MX$0.00025716 MX$0.00032239 MX$0.00029201 MX$301,065 -
May-15 2024 MX$0.00034748 MX$0.00020656 MX$0.00034748 MX$0.00020668 MX$768,500 -
May-14 2024 MX$0.00020671 MX$0.00015078 MX$0.00025667 MX$0.00025667 MX$302,911 -
May-13 2024 MX$0.0002472 MX$0.0002472 MX$0.00032548 MX$0.00029289 MX$550,369 -
May-12 2024 MX$0.00029216 MX$0.00028084 MX$0.00029574 MX$0.00028084 MX$21,260 -
May-11 2024 MX$0.00027834 MX$0.00025399 MX$0.00027864 MX$0.00026124 MX$78,682 -
May-10 2024 MX$0.00026117 MX$0.00025875 MX$0.00029089 MX$0.00028655 MX$83,136 -
May-09 2024 MX$0.00028582 MX$0.00027531 MX$0.00030829 MX$0.00029449 MX$201,262 -
May-08 2024 MX$0.00029472 MX$0.00026328 MX$0.00050541 MX$0.00027429 MX$731,254 -
May-07 2024 MX$0.00027411 MX$0.00027411 MX$0.00029699 MX$0.00028513 MX$88,126 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.