Market Cap zł10.67T -0.94%
Volume 24h zł941.41B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00005826 zł0.00005808 zł0.00006012 zł0.00006001 zł9,822 -
May-20 2024 zł0.00006003 zł0.00005451 zł0.00006384 zł0.00005451 zł52,542 -
May-19 2024 zł0.00005451 zł0.00005312 zł0.00005479 zł0.00005389 zł1,871 -
May-18 2024 zł0.00005387 zł0.00005378 zł0.00006647 zł0.00005978 zł92,306 -
May-17 2024 zł0.00006098 zł0.00005796 zł0.00008069 zł0.00006102 zł83,536 -
May-16 2024 zł0.00006067 zł0.00006065 zł0.00007603 zł0.00006886 zł71,003 -
May-15 2024 zł0.00008195 zł0.00004871 zł0.00008195 zł0.00004874 zł181,243 -
May-14 2024 zł0.00004875 zł0.00003556 zł0.00006053 zł0.00006053 zł71,439 -
May-13 2024 zł0.0000583 zł0.0000583 zł0.00007676 zł0.00006907 zł129,799 -
May-12 2024 zł0.0000689 zł0.00006623 zł0.00006974 zł0.00006623 zł5,014 -
May-11 2024 zł0.00006564 zł0.0000599 zł0.00006571 zł0.00006161 zł18,556 -
May-10 2024 zł0.00006159 zł0.00006102 zł0.0000686 zł0.00006758 zł19,607 -
May-09 2024 zł0.0000674 zł0.00006493 zł0.0000727 zł0.00006945 zł47,466 -
May-08 2024 zł0.0000695 zł0.00006209 zł0.00011919 zł0.00006469 zł172,459 -
May-07 2024 zł0.00006464 zł0.00006464 zł0.00007004 zł0.00006724 zł20,784 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91675 PLN.