Market Cap CHF2.48T -1.66%
Volume 24h CHF194.51B -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00001358 CHF0.00001354 CHF0.00001402 CHF0.00001399 CHF2,291 -
May-20 2024 CHF0.000014 CHF0.00001271 CHF0.00001488 CHF0.00001271 CHF12,253 -
May-19 2024 CHF0.00001271 CHF0.00001238 CHF0.00001277 CHF0.00001256 CHF436 -
May-18 2024 CHF0.00001256 CHF0.00001254 CHF0.0000155 CHF0.00001394 CHF21,527 -
May-17 2024 CHF0.00001422 CHF0.00001351 CHF0.00001881 CHF0.00001423 CHF19,482 -
May-16 2024 CHF0.00001414 CHF0.00001414 CHF0.00001773 CHF0.00001606 CHF16,559 -
May-15 2024 CHF0.00001911 CHF0.00001136 CHF0.00001911 CHF0.00001136 CHF42,268 -
May-14 2024 CHF0.00001136 CHF0.000008293 CHF0.00001411 CHF0.00001411 CHF16,660 -
May-13 2024 CHF0.00001359 CHF0.00001359 CHF0.0000179 CHF0.0000161 CHF30,271 -
May-12 2024 CHF0.00001606 CHF0.00001544 CHF0.00001626 CHF0.00001544 CHF1,169 -
May-11 2024 CHF0.0000153 CHF0.00001396 CHF0.00001532 CHF0.00001436 CHF4,328 -
May-10 2024 CHF0.00001436 CHF0.00001423 CHF0.00001599 CHF0.00001576 CHF4,573 -
May-09 2024 CHF0.00001572 CHF0.00001514 CHF0.00001695 CHF0.00001619 CHF11,070 -
May-08 2024 CHF0.0000162 CHF0.00001448 CHF0.00002779 CHF0.00001508 CHF40,219 -
May-07 2024 CHF0.00001507 CHF0.00001507 CHF0.00001633 CHF0.00001568 CHF4,847 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91343 CHF.