Market Cap Tk321.77T -0.82%
Volume 24h Tk24.38T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.00174361 Tk0.00173821 Tk0.00179917 Tk0.00179611 Tk293,940 -
May-20 2024 Tk0.00179659 Tk0.00163149 Tk0.00191052 Tk0.0016315 Tk1,572,353 -
May-19 2024 Tk0.0016315 Tk0.00158968 Tk0.00163982 Tk0.00161275 Tk55,979 -
May-18 2024 Tk0.00161235 Tk0.00160949 Tk0.00198926 Tk0.00178913 Tk2,762,328 -
May-17 2024 Tk0.00182494 Tk0.00173461 Tk0.00241498 Tk0.00182624 Tk2,499,894 -
May-16 2024 Tk0.00181563 Tk0.00181502 Tk0.00227534 Tk0.00206093 Tk2,124,833 -
May-15 2024 Tk0.00245248 Tk0.00145789 Tk0.00245248 Tk0.0014587 Tk5,423,854 -
May-14 2024 Tk0.00145893 Tk0.00106417 Tk0.00181153 Tk0.00181153 Tk2,137,860 -
May-13 2024 Tk0.00174471 Tk0.00174471 Tk0.00229716 Tk0.0020672 Tk3,884,351 -
May-12 2024 Tk0.00206201 Tk0.00198212 Tk0.00208731 Tk0.00198212 Tk150,049 -
May-11 2024 Tk0.00196446 Tk0.00179259 Tk0.00196662 Tk0.00184382 Tk555,317 -
May-10 2024 Tk0.0018433 Tk0.00182618 Tk0.00205308 Tk0.00202241 Tk586,751 -
May-09 2024 Tk0.00201727 Tk0.00194311 Tk0.00217586 Tk0.00207846 Tk1,420,454 -
May-08 2024 Tk0.00208007 Tk0.00185822 Tk0.00356709 Tk0.00193591 Tk5,160,986 -
May-07 2024 Tk0.0019346 Tk0.0019346 Tk0.00209612 Tk0.0020124 Tk621,970 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.