Market Cap Bs.98.98T -1.72%
Volume 24h Bs.7.87T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 13 Seconds ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00054333 Bs.0.00054164 Bs.0.00056064 Bs.0.00055969 Bs.91,595 -
May-20 2024 Bs.0.00055983 Bs.0.00050839 Bs.0.00059534 Bs.0.00050839 Bs.489,963 -
May-19 2024 Bs.0.00050839 Bs.0.00049536 Bs.0.00051098 Bs.0.00050255 Bs.17,444 -
May-18 2024 Bs.0.00050242 Bs.0.00050153 Bs.0.00061987 Bs.0.00055751 Bs.860,773 -
May-17 2024 Bs.0.00056867 Bs.0.00054052 Bs.0.00075253 Bs.0.00056907 Bs.778,995 -
May-16 2024 Bs.0.00056577 Bs.0.00056558 Bs.0.00070902 Bs.0.00064221 Bs.662,122 -
May-15 2024 Bs.0.00076422 Bs.0.00045429 Bs.0.00076422 Bs.0.00045454 Bs.1,690,135 -
May-14 2024 Bs.0.00045462 Bs.0.0003316 Bs.0.00056449 Bs.0.00056449 Bs.666,182 -
May-13 2024 Bs.0.00054367 Bs.0.00054367 Bs.0.00071582 Bs.0.00064416 Bs.1,210,408 -
May-12 2024 Bs.0.00064254 Bs.0.00061765 Bs.0.00065043 Bs.0.00061765 Bs.46,757 -
May-11 2024 Bs.0.00061214 Bs.0.00055859 Bs.0.00061282 Bs.0.00057455 Bs.173,043 -
May-10 2024 Bs.0.00057439 Bs.0.00056906 Bs.0.00063976 Bs.0.0006302 Bs.182,838 -
May-09 2024 Bs.0.0006286 Bs.0.00060549 Bs.0.00067802 Bs.0.00064767 Bs.442,630 -
May-08 2024 Bs.0.00064817 Bs.0.00057904 Bs.0.00111154 Bs.0.00060325 Bs.1,608,222 -
May-07 2024 Bs.0.00060284 Bs.0.00060284 Bs.0.00065317 Bs.0.00062708 Bs.193,813 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.