Market Cap RM12.85T -0.62%
Volume 24h RM1.10T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 17 Seconds ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.0000698 RM0.00006958 RM0.00007202 RM0.0000719 RM11,768 -
May-20 2024 RM0.00007192 RM0.00006531 RM0.00007648 RM0.00006531 RM62,948 -
May-19 2024 RM0.00006531 RM0.00006364 RM0.00006564 RM0.00006456 RM2,241 -
May-18 2024 RM0.00006454 RM0.00006443 RM0.00007963 RM0.00007162 RM110,588 -
May-17 2024 RM0.00007306 RM0.00006944 RM0.00009668 RM0.00007311 RM100,081 -
May-16 2024 RM0.00007268 RM0.00007266 RM0.00009109 RM0.0000825 RM85,066 -
May-15 2024 RM0.00009818 RM0.00005836 RM0.00009818 RM0.00005839 RM217,140 -
May-14 2024 RM0.0000584 RM0.0000426 RM0.00007252 RM0.00007252 RM85,588 -
May-13 2024 RM0.00006984 RM0.00006984 RM0.00009196 RM0.00008275 RM155,507 -
May-12 2024 RM0.00008255 RM0.00007935 RM0.00008356 RM0.00007935 RM6,007 -
May-11 2024 RM0.00007864 RM0.00007176 RM0.00007873 RM0.00007381 RM22,232 -
May-10 2024 RM0.00007379 RM0.00007311 RM0.00008219 RM0.00008096 RM23,490 -
May-09 2024 RM0.00008076 RM0.00007779 RM0.0000871 RM0.0000832 RM56,867 -
May-08 2024 RM0.00008327 RM0.00007439 RM0.0001428 RM0.0000775 RM206,616 -
May-07 2024 RM0.00007745 RM0.00007745 RM0.00008391 RM0.00008056 RM24,900 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.