Market Cap CA$3.74T -0.59%
Volume 24h CA$271.69B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
World Record Banana BANANA

World Record Banana (BANANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00002032 CA$0.00002026 CA$0.00002097 CA$0.00002093 CA$3,426 -
May-20 2024 CA$0.00002094 CA$0.00001901 CA$0.00002226 CA$0.00001901 CA$18,327 -
May-19 2024 CA$0.00001901 CA$0.00001852 CA$0.00001911 CA$0.00001879 CA$652 -
May-18 2024 CA$0.00001879 CA$0.00001875 CA$0.00002318 CA$0.00002085 CA$32,197 -
May-17 2024 CA$0.00002127 CA$0.00002021 CA$0.00002814 CA$0.00002128 CA$29,138 -
May-16 2024 CA$0.00002116 CA$0.00002115 CA$0.00002652 CA$0.00002402 CA$24,766 -
May-15 2024 CA$0.00002858 CA$0.00001699 CA$0.00002858 CA$0.000017 CA$63,218 -
May-14 2024 CA$0.000017 CA$0.0000124 CA$0.00002111 CA$0.00002111 CA$24,918 -
May-13 2024 CA$0.00002033 CA$0.00002033 CA$0.00002677 CA$0.00002409 CA$45,275 -
May-12 2024 CA$0.00002403 CA$0.0000231 CA$0.00002432 CA$0.0000231 CA$1,749 -
May-11 2024 CA$0.00002289 CA$0.00002089 CA$0.00002292 CA$0.00002149 CA$6,473 -
May-10 2024 CA$0.00002148 CA$0.00002128 CA$0.00002392 CA$0.00002357 CA$6,839 -
May-09 2024 CA$0.00002351 CA$0.00002264 CA$0.00002536 CA$0.00002422 CA$16,556 -
May-08 2024 CA$0.00002424 CA$0.00002165 CA$0.00004157 CA$0.00002256 CA$60,155 -
May-07 2024 CA$0.00002254 CA$0.00002254 CA$0.00002443 CA$0.00002345 CA$7,249 -

Historical and market price analysis of World Record Banana (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.