Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 53 Seconds ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2021 NZ$0.0000000109 NZ$0.0000000108 NZ$0.00216046 NZ$0.00214606 - -
Oct-29 2021 NZ$0.0022309 NZ$0.00205098 NZ$0.00223955 NZ$0.00206216 - -
Oct-22 2021 NZ$0.0000000101 NZ$0.000000009963213024982651 NZ$0.0000000101 NZ$0.000000009979700896993473 - -
Oct-21 2021 NZ$0.000000009991989221319709 NZ$0.00000000996824919140616 NZ$0.00210893 NZ$0.00209069 - -
Oct-20 2021 NZ$0.00208884 NZ$0.00201582 NZ$0.00212701 NZ$0.00203139 - -
Oct-19 2021 NZ$0.00203055 NZ$0.00200945 NZ$0.00207384 NZ$0.00201865 - -
Oct-18 2021 NZ$0.00201768 NZ$0.00195357 NZ$0.00202176 NZ$0.00196023 - -
Oct-17 2021 NZ$0.00196043 NZ$0.00191223 NZ$0.00197289 NZ$0.00194807 - -
Oct-16 2021 NZ$0.00195029 NZ$0.00193494 NZ$0.00200911 NZ$0.00197376 - -
Oct-15 2021 NZ$0.00197466 NZ$0.00182868 NZ$0.00198755 NZ$0.00182868 - -
Oct-14 2021 NZ$0.00182845 NZ$0.00179157 NZ$0.00186992 NZ$0.00182154 - -
Oct-13 2021 NZ$0.00182051 NZ$0.00169802 NZ$0.00182389 NZ$0.00170788 - -
Oct-12 2021 NZ$0.0017055 NZ$0.00152668 NZ$0.00170865 NZ$0.00159618 - -
Oct-11 2021 NZ$0.00159787 NZ$0.00156552 NZ$0.00163785 NZ$0.00156983 - -
Oct-10 2021 NZ$0.00157196 NZ$0.00156694 NZ$0.00186427 NZ$0.00186427 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.