Market Cap CA$3.38T -0.92%
Volume 24h CA$209.22B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 41 Seconds ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2021 CA$0.000000009014983648992911 CA$0.000000008905904186083412 CA$0.0017754 CA$0.00176356 - -
Oct-29 2021 CA$0.00183329 CA$0.00168544 CA$0.00184039 CA$0.00169462 - -
Oct-22 2021 CA$0.000000008310303967329359 CA$0.000000008187471830968321 CA$0.000000008337026591813479 CA$0.000000008201021073296345 - -
Oct-21 2021 CA$0.000000008211119252369562 CA$0.000000008191610402594276 CA$0.00173306 CA$0.00171807 - -
Oct-20 2021 CA$0.00171654 CA$0.00165654 CA$0.00174791 CA$0.00166934 - -
Oct-19 2021 CA$0.00166865 CA$0.00165131 CA$0.00170422 CA$0.00165886 - -
Oct-18 2021 CA$0.00165807 CA$0.00160538 CA$0.00166142 CA$0.00161086 - -
Oct-17 2021 CA$0.00161102 CA$0.00157141 CA$0.00162126 CA$0.00160087 - -
Oct-16 2021 CA$0.00160269 CA$0.00159008 CA$0.00165103 CA$0.00162198 - -
Oct-15 2021 CA$0.00162272 CA$0.00150275 CA$0.00163331 CA$0.00150275 - -
Oct-14 2021 CA$0.00150257 CA$0.00147225 CA$0.00153665 CA$0.00149689 - -
Oct-13 2021 CA$0.00149604 CA$0.00139538 CA$0.00149881 CA$0.00140348 - -
Oct-12 2021 CA$0.00140152 CA$0.00125458 CA$0.00140412 CA$0.00131169 - -
Oct-11 2021 CA$0.00131308 CA$0.0012865 CA$0.00134593 CA$0.00129004 - -
Oct-10 2021 CA$0.00129179 CA$0.00128767 CA$0.001532 CA$0.001532 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.