Market Cap R45.81T 0.02%
Volume 24h R2.41T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2021 R0.0000001217 R0.0000001202 R0.02397 R0.023811 - -
Oct-29 2021 R0.024752 R0.022756 R0.024848 R0.02288 - -
Oct-22 2021 R0.0000001122 R0.0000001105 R0.0000001125 R0.0000001107 - -
Oct-21 2021 R0.0000001108 R0.0000001106 R0.023399 R0.023196 - -
Oct-20 2021 R0.023176 R0.022366 R0.023599 R0.022538 - -
Oct-19 2021 R0.022529 R0.022295 R0.023009 R0.022397 - -
Oct-18 2021 R0.022386 R0.021675 R0.022432 R0.021749 - -
Oct-17 2021 R0.021751 R0.021216 R0.021889 R0.021614 - -
Oct-16 2021 R0.021639 R0.021468 R0.022291 R0.021899 - -
Oct-15 2021 R0.021909 R0.020289 R0.022052 R0.020289 - -
Oct-14 2021 R0.020287 R0.019878 R0.020747 R0.02021 - -
Oct-13 2021 R0.020199 R0.01884 R0.020236 R0.018949 - -
Oct-12 2021 R0.018923 R0.016938 R0.018958 R0.01771 - -
Oct-11 2021 R0.017728 R0.017369 R0.018172 R0.017417 - -
Oct-10 2021 R0.017441 R0.017385 R0.020684 R0.020684 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.