Market Cap CHF2.23T -1.63%
Volume 24h CHF121.37B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Seconds ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2021 CHF0.000000005973031105239914 CHF0.000000005900758647488525 CHF0.00117632 CHF0.00116848 - -
Oct-29 2021 CHF0.00121468 CHF0.00111671 CHF0.00121938 CHF0.0011228 - -
Oct-22 2021 CHF0.000000005506133568683964 CHF0.000000005424749042679914 CHF0.000000005523839099106653 CHF0.00000000543372632417357 - -
Oct-21 2021 CHF0.000000005440417044873584 CHF0.000000005427491123865591 CHF0.00114826 CHF0.00113833 - -
Oct-20 2021 CHF0.00113732 CHF0.00109757 CHF0.00115811 CHF0.00110605 - -
Oct-19 2021 CHF0.00110559 CHF0.0010941 CHF0.00112916 CHF0.00109911 - -
Oct-18 2021 CHF0.00109858 CHF0.00106367 CHF0.0011008 CHF0.0010673 - -
Oct-17 2021 CHF0.00106741 CHF0.00104116 CHF0.0010742 CHF0.00106068 - -
Oct-16 2021 CHF0.00106188 CHF0.00105353 CHF0.00109391 CHF0.00107467 - -
Oct-15 2021 CHF0.00107516 CHF0.00099567 CHF0.00108217 CHF0.00099567 - -
Oct-14 2021 CHF0.00099555 CHF0.00097547 CHF0.00101813 CHF0.00099179 - -
Oct-13 2021 CHF0.00099123 CHF0.00092453 CHF0.00099306 CHF0.0009299 - -
Oct-12 2021 CHF0.0009286 CHF0.00083124 CHF0.00093032 CHF0.00086908 - -
Oct-11 2021 CHF0.00087 CHF0.00085239 CHF0.00089177 CHF0.00085473 - -
Oct-10 2021 CHF0.00085589 CHF0.00085316 CHF0.00101505 CHF0.00101505 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.