Market Cap Tk270.33T -1.83%
Volume 24h Tk14.70T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2021 Tk0.0000007231 Tk0.0000007143 Tk0.142415 Tk0.141465 - -
Oct-29 2021 Tk0.147058 Tk0.135198 Tk0.147628 Tk0.135935 - -
Oct-22 2021 Tk0.0000006666 Tk0.0000006567 Tk0.0000006687 Tk0.0000006578 - -
Oct-21 2021 Tk0.0000006586 Tk0.000000657 Tk0.139018 Tk0.137816 - -
Oct-20 2021 Tk0.137693 Tk0.13288 Tk0.14021 Tk0.133907 - -
Oct-19 2021 Tk0.133851 Tk0.13246 Tk0.136705 Tk0.133066 - -
Oct-18 2021 Tk0.133003 Tk0.128777 Tk0.133272 Tk0.129216 - -
Oct-17 2021 Tk0.129229 Tk0.126051 Tk0.130051 Tk0.128414 - -
Oct-16 2021 Tk0.12856 Tk0.127549 Tk0.132438 Tk0.130108 - -
Oct-15 2021 Tk0.130167 Tk0.120544 Tk0.131017 Tk0.120544 - -
Oct-14 2021 Tk0.120529 Tk0.118098 Tk0.123263 Tk0.120074 - -
Oct-13 2021 Tk0.120006 Tk0.111931 Tk0.120228 Tk0.112581 - -
Oct-12 2021 Tk0.112424 Tk0.100636 Tk0.112632 Tk0.105218 - -
Oct-11 2021 Tk0.10533 Tk0.103197 Tk0.107965 Tk0.103481 - -
Oct-10 2021 Tk0.103621 Tk0.103291 Tk0.12289 Tk0.12289 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.