Market Cap RM11.69T -0.89%
Volume 24h RM725.44B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2021 RM0.0000000312 RM0.0000000308 RM0.00615232 RM0.00611131 - -
Oct-29 2021 RM0.00635293 RM0.00584057 RM0.00637754 RM0.00587239 - -
Oct-22 2021 RM0.0000000287 RM0.0000000283 RM0.0000000288 RM0.0000000284 - -
Oct-21 2021 RM0.0000000284 RM0.0000000283 RM0.00600559 RM0.00595365 - -
Oct-20 2021 RM0.00594837 RM0.00574044 RM0.00605707 RM0.00578479 - -
Oct-19 2021 RM0.00578239 RM0.0057223 RM0.00590566 RM0.00574848 - -
Oct-18 2021 RM0.00574573 RM0.00556317 RM0.00575736 RM0.00558214 - -
Oct-17 2021 RM0.00558271 RM0.00544544 RM0.0056182 RM0.00554751 - -
Oct-16 2021 RM0.00555381 RM0.00551012 RM0.00572134 RM0.00562066 - -
Oct-15 2021 RM0.00562324 RM0.00520751 RM0.00565993 RM0.00520751 - -
Oct-14 2021 RM0.00520687 RM0.00510183 RM0.00532497 RM0.0051872 - -
Oct-13 2021 RM0.00518427 RM0.00483543 RM0.00519387 RM0.00486352 - -
Oct-12 2021 RM0.00485673 RM0.00434751 RM0.00486571 RM0.00454544 - -
Oct-11 2021 RM0.00455025 RM0.00445812 RM0.00466409 RM0.00447039 - -
Oct-10 2021 RM0.00447645 RM0.00446217 RM0.00530886 RM0.00530886 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.