Market Cap CN¥17.57T -1.35%
Volume 24h CN¥1.05T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 28 Seconds ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2021 CN¥0.0000000466 CN¥0.0000000461 CN¥0.00919359 CN¥0.0091323 - -
Oct-29 2021 CN¥0.00949336 CN¥0.00872773 CN¥0.00953014 CN¥0.00877528 - -
Oct-22 2021 CN¥0.000000043 CN¥0.0000000423 CN¥0.0000000431 CN¥0.0000000424 - -
Oct-21 2021 CN¥0.0000000425 CN¥0.0000000424 CN¥0.00897431 CN¥0.0088967 - -
Oct-20 2021 CN¥0.00888881 CN¥0.0085781 CN¥0.00905124 CN¥0.00864437 - -
Oct-19 2021 CN¥0.00864078 CN¥0.008551 CN¥0.00882499 CN¥0.00859012 - -
Oct-18 2021 CN¥0.00858601 CN¥0.00831319 CN¥0.00860338 CN¥0.00834154 - -
Oct-17 2021 CN¥0.0083424 CN¥0.00813727 CN¥0.00839543 CN¥0.0082898 - -
Oct-16 2021 CN¥0.00829922 CN¥0.00823392 CN¥0.00854955 CN¥0.00839911 - -
Oct-15 2021 CN¥0.00840296 CN¥0.00778173 CN¥0.00845779 CN¥0.00778173 - -
Oct-14 2021 CN¥0.00778077 CN¥0.00762381 CN¥0.00795724 CN¥0.00775137 - -
Oct-13 2021 CN¥0.007747 CN¥0.00722572 CN¥0.00776134 CN¥0.00726769 - -
Oct-12 2021 CN¥0.00725755 CN¥0.0064966 CN¥0.00727097 CN¥0.00679237 - -
Oct-11 2021 CN¥0.00679957 CN¥0.0066619 CN¥0.00696969 CN¥0.00668022 - -
Oct-10 2021 CN¥0.00668928 CN¥0.00666795 CN¥0.00793318 CN¥0.00793318 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.