Market Cap Bs.89.95T -1.63%
Volume 24h Bs.4.89T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2021 Bs.0.0000002406 Bs.0.0000002377 Bs.0.047395 Bs.0.047079 - -
Oct-29 2021 Bs.0.04894 Bs.0.044993 Bs.0.04913 Bs.0.045238 - -
Oct-22 2021 Bs.0.0000002218 Bs.0.0000002185 Bs.0.0000002225 Bs.0.0000002189 - -
Oct-21 2021 Bs.0.0000002191 Bs.0.0000002186 Bs.0.046264 Bs.0.045864 - -
Oct-20 2021 Bs.0.045824 Bs.0.044222 Bs.0.046661 Bs.0.044563 - -
Oct-19 2021 Bs.0.044545 Bs.0.044082 Bs.0.045495 Bs.0.044284 - -
Oct-18 2021 Bs.0.044263 Bs.0.042856 Bs.0.044352 Bs.0.043002 - -
Oct-17 2021 Bs.0.043007 Bs.0.041949 Bs.0.04328 Bs.0.042736 - -
Oct-16 2021 Bs.0.042784 Bs.0.042447 Bs.0.044075 Bs.0.043299 - -
Oct-15 2021 Bs.0.043319 Bs.0.040116 Bs.0.043602 Bs.0.040116 - -
Oct-14 2021 Bs.0.040111 Bs.0.039302 Bs.0.041021 Bs.0.03996 - -
Oct-13 2021 Bs.0.039937 Bs.0.03725 Bs.0.040011 Bs.0.037466 - -
Oct-12 2021 Bs.0.037414 Bs.0.033491 Bs.0.037483 Bs.0.035016 - -
Oct-11 2021 Bs.0.035053 Bs.0.034343 Bs.0.03593 Bs.0.034438 - -
Oct-10 2021 Bs.0.034484 Bs.0.034374 Bs.0.040897 Bs.0.040897 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.