Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 10 Seconds ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2021 AU$0.00000000998959428098602 AU$0.000000009868722228270153 AU$0.00196734 AU$0.00195422 - -
Oct-29 2021 AU$0.00203149 AU$0.00186765 AU$0.00203936 AU$0.00187782 - -
Oct-22 2021 AU$0.000000009208731620335529 AU$0.000000009072620091497583 AU$0.000000009238343229974924 AU$0.000000009087634143540469 - -
Oct-21 2021 AU$0.00000000909882403759307 AU$0.000000009077206084446191 AU$0.00192042 AU$0.00190381 - -
Oct-20 2021 AU$0.00190212 AU$0.00183563 AU$0.00193688 AU$0.00184981 - -
Oct-19 2021 AU$0.00184904 AU$0.00182983 AU$0.00188846 AU$0.0018382 - -
Oct-18 2021 AU$0.00183732 AU$0.00177894 AU$0.00184104 AU$0.00178501 - -
Oct-17 2021 AU$0.00178519 AU$0.0017413 AU$0.00179654 AU$0.00177394 - -
Oct-16 2021 AU$0.00177595 AU$0.00176198 AU$0.00182952 AU$0.00179733 - -
Oct-15 2021 AU$0.00179815 AU$0.00166521 AU$0.00180988 AU$0.00166521 - -
Oct-14 2021 AU$0.00166501 AU$0.00163142 AU$0.00170277 AU$0.00165872 - -
Oct-13 2021 AU$0.00165778 AU$0.00154623 AU$0.00166085 AU$0.00155521 - -
Oct-12 2021 AU$0.00155304 AU$0.00139021 AU$0.00155592 AU$0.0014535 - -
Oct-11 2021 AU$0.00145504 AU$0.00142558 AU$0.00149144 AU$0.0014295 - -
Oct-10 2021 AU$0.00143144 AU$0.00142688 AU$0.00169762 AU$0.00169762 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.