Market Cap HK$19.31T -0.98%
Volume 24h HK$1.19T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2021 HK$0.0000000515 HK$0.0000000508 HK$0.010144 HK$0.010076 - -
Oct-29 2021 HK$0.010475 HK$0.00963048 HK$0.010515 HK$0.00968295 - -
Oct-22 2021 HK$0.0000000474 HK$0.0000000467 HK$0.0000000476 HK$0.0000000468 - -
Oct-21 2021 HK$0.0000000469 HK$0.0000000468 HK$0.00990257 HK$0.00981693 - -
Oct-20 2021 HK$0.00980822 HK$0.00946538 HK$0.00998746 HK$0.0095385 - -
Oct-19 2021 HK$0.00953454 HK$0.00943547 HK$0.00973781 HK$0.00947863 - -
Oct-18 2021 HK$0.0094741 HK$0.00917307 HK$0.00949327 HK$0.00920435 - -
Oct-17 2021 HK$0.0092053 HK$0.00897895 HK$0.00926381 HK$0.00914726 - -
Oct-16 2021 HK$0.00915765 HK$0.0090856 HK$0.00943387 HK$0.00926787 - -
Oct-15 2021 HK$0.00927212 HK$0.00858663 HK$0.00933262 HK$0.00858663 - -
Oct-14 2021 HK$0.00858558 HK$0.00841238 HK$0.0087803 HK$0.00855313 - -
Oct-13 2021 HK$0.00854831 HK$0.00797311 HK$0.00856414 HK$0.00801942 - -
Oct-12 2021 HK$0.00800823 HK$0.00716858 HK$0.00802304 HK$0.00749494 - -
Oct-11 2021 HK$0.00750288 HK$0.00735097 HK$0.0076906 HK$0.00737119 - -
Oct-10 2021 HK$0.00738119 HK$0.00735765 HK$0.00875374 HK$0.00875374 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.