Market Cap zł9.88T -1.53%
Volume 24h zł537.22B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2021 zł0.0000000263 zł0.000000026 zł0.00519193 zł0.00515731 - -
Oct-29 2021 zł0.00536122 zł0.00492884 zł0.00538199 zł0.00495569 - -
Oct-22 2021 zł0.0000000243 zł0.0000000239 zł0.0000000243 zł0.0000000239 - -
Oct-21 2021 zł0.000000024 zł0.0000000239 zł0.0050681 zł0.00502427 - -
Oct-20 2021 zł0.00501981 zł0.00484434 zł0.00511154 zł0.00488177 - -
Oct-19 2021 zł0.00487974 zł0.00482903 zł0.00498377 zł0.00485113 - -
Oct-18 2021 zł0.00484881 zł0.00469474 zł0.00485862 zł0.00471075 - -
Oct-17 2021 zł0.00471123 zł0.00459539 zł0.00474118 zł0.00468153 - -
Oct-16 2021 zł0.00468685 zł0.00464997 zł0.00482822 zł0.00474326 - -
Oct-15 2021 zł0.00474543 zł0.0043946 zł0.0047764 zł0.0043946 - -
Oct-14 2021 zł0.00439406 zł0.00430542 zł0.00449372 zł0.00437746 - -
Oct-13 2021 zł0.00437499 zł0.0040806 zł0.00438309 zł0.00410431 - -
Oct-12 2021 zł0.00409858 zł0.00366885 zł0.00410616 zł0.00383588 - -
Oct-11 2021 zł0.00383994 zł0.0037622 zł0.00393602 zł0.00377255 - -
Oct-10 2021 zł0.00377766 zł0.00376561 zł0.00448013 zł0.00448013 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.