Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
World of Waves WOWVS

World of Waves (WOWVS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2021 MX$0.0000001115 MX$0.0000001101 MX$0.021959 MX$0.021813 - -
Oct-29 2021 MX$0.022675 MX$0.020846 MX$0.022763 MX$0.02096 - -
Oct-22 2021 MX$0.0000001027 MX$0.0000001012 MX$0.0000001031 MX$0.0000001014 - -
Oct-21 2021 MX$0.0000001015 MX$0.0000001013 MX$0.021435 MX$0.02125 - -
Oct-20 2021 MX$0.021231 MX$0.020489 MX$0.021619 MX$0.020647 - -
Oct-19 2021 MX$0.020639 MX$0.020424 MX$0.021079 MX$0.020518 - -
Oct-18 2021 MX$0.020508 MX$0.019856 MX$0.020549 MX$0.019924 - -
Oct-17 2021 MX$0.019926 MX$0.019436 MX$0.020053 MX$0.0198 - -
Oct-16 2021 MX$0.019823 MX$0.019667 MX$0.020421 MX$0.020062 - -
Oct-15 2021 MX$0.020071 MX$0.018587 MX$0.020202 MX$0.018587 - -
Oct-14 2021 MX$0.018585 MX$0.01821 MX$0.019006 MX$0.018514 - -
Oct-13 2021 MX$0.018504 MX$0.017259 MX$0.018538 MX$0.017359 - -
Oct-12 2021 MX$0.017335 MX$0.015517 MX$0.017367 MX$0.016224 - -
Oct-11 2021 MX$0.016241 MX$0.015912 MX$0.016647 MX$0.015956 - -
Oct-10 2021 MX$0.015977 MX$0.015927 MX$0.018949 MX$0.018949 - -

Historical and market price analysis of World of Waves (WOWVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.