Cap Mercado MX$41.75T
4.34%
Volumen 24h MX$2.51T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2021 | MX$0.0000001117 | MX$0.0000001104 | MX$0.022017 | MX$0.02187 | - | - |
Oct-29 2021 | MX$0.022734 | MX$0.020901 | MX$0.022823 | MX$0.021015 | - | - |
Oct-22 2021 | MX$0.000000103 | MX$0.0000001015 | MX$0.0000001033 | MX$0.0000001017 | - | - |
Oct-21 2021 | MX$0.0000001018 | MX$0.0000001015 | MX$0.021491 | MX$0.021306 | - | - |
Oct-20 2021 | MX$0.021287 | MX$0.020543 | MX$0.021676 | MX$0.020701 | - | - |
Oct-19 2021 | MX$0.020693 | MX$0.020478 | MX$0.021134 | MX$0.020571 | - | - |
Oct-18 2021 | MX$0.020562 | MX$0.019908 | MX$0.020603 | MX$0.019976 | - | - |
Oct-17 2021 | MX$0.019978 | MX$0.019487 | MX$0.020105 | MX$0.019852 | - | - |
Oct-16 2021 | MX$0.019875 | MX$0.019718 | MX$0.020474 | MX$0.020114 | - | - |
Oct-15 2021 | MX$0.020123 | MX$0.018635 | MX$0.020254 | MX$0.018635 | - | - |
Oct-14 2021 | MX$0.018633 | MX$0.018257 | MX$0.019056 | MX$0.018563 | - | - |
Oct-13 2021 | MX$0.018552 | MX$0.017304 | MX$0.018587 | MX$0.017404 | - | - |
Oct-12 2021 | MX$0.01738 | MX$0.015558 | MX$0.017412 | MX$0.016266 | - | - |
Oct-11 2021 | MX$0.016283 | MX$0.015954 | MX$0.016691 | MX$0.015998 | - | - |
Oct-10 2021 | MX$0.016019 | MX$0.015968 | MX$0.018998 | MX$0.018998 | - | - |
Análisis de precios históricos y de mercado de World of Waves (WOWVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 151 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.