Cap Mercado R$12.53T
2.62%
Volumen 24h R$618.86B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2021 | R$0.0000000334 | R$0.000000033 | R$0.00658112 | R$0.00653724 | - | - |
Oct-29 2021 | R$0.00679571 | R$0.00624764 | R$0.00682204 | R$0.00628168 | - | - |
Oct-22 2021 | R$0.0000000308 | R$0.0000000303 | R$0.0000000309 | R$0.0000000303 | - | - |
Oct-21 2021 | R$0.0000000304 | R$0.0000000303 | R$0.00642415 | R$0.0063686 | - | - |
Oct-20 2021 | R$0.00636295 | R$0.00614053 | R$0.00647922 | R$0.00618797 | - | - |
Oct-19 2021 | R$0.0061854 | R$0.00612113 | R$0.00631726 | R$0.00614913 | - | - |
Oct-18 2021 | R$0.00614619 | R$0.0059509 | R$0.00615862 | R$0.00597119 | - | - |
Oct-17 2021 | R$0.00597181 | R$0.00582496 | R$0.00600977 | R$0.00593415 | - | - |
Oct-16 2021 | R$0.0059409 | R$0.00589415 | R$0.00612009 | R$0.0060124 | - | - |
Oct-15 2021 | R$0.00601516 | R$0.00557046 | R$0.0060544 | R$0.00557046 | - | - |
Oct-14 2021 | R$0.00556977 | R$0.00545741 | R$0.0056961 | R$0.00554872 | - | - |
Oct-13 2021 | R$0.00554559 | R$0.00517244 | R$0.00555586 | R$0.00520248 | - | - |
Oct-12 2021 | R$0.00519523 | R$0.00465051 | R$0.00520483 | R$0.00486224 | - | - |
Oct-11 2021 | R$0.00486739 | R$0.00476884 | R$0.00498917 | R$0.00478196 | - | - |
Oct-10 2021 | R$0.00478844 | R$0.00477317 | R$0.00567887 | R$0.00567887 | - | - |
Análisis de precios históricos y de mercado de World of Waves (WOWVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 151 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.