Cap Mercado NZ$4.08T
4.09%
Volumen 24h NZ$246.27B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2021 | NZ$0.0000000109 | NZ$0.0000000108 | NZ$0.00215858 | NZ$0.00214419 | - | - |
Oct-29 2021 | NZ$0.00222896 | NZ$0.0020492 | NZ$0.0022376 | NZ$0.00206036 | - | - |
Oct-22 2021 | NZ$0.0000000101 | NZ$0.00000000995453744719593 | NZ$0.0000000101 | NZ$0.000000009971010962210089 | - | - |
Oct-21 2021 | NZ$0.000000009983288586342189 | NZ$0.000000009959569228321899 | NZ$0.00210709 | NZ$0.00208887 | - | - |
Oct-20 2021 | NZ$0.00208702 | NZ$0.00201407 | NZ$0.00212516 | NZ$0.00202963 | - | - |
Oct-19 2021 | NZ$0.00202878 | NZ$0.0020077 | NZ$0.00207203 | NZ$0.00201689 | - | - |
Oct-18 2021 | NZ$0.00201592 | NZ$0.00195187 | NZ$0.00202 | NZ$0.00195852 | - | - |
Oct-17 2021 | NZ$0.00195873 | NZ$0.00191056 | NZ$0.00197118 | NZ$0.00194638 | - | - |
Oct-16 2021 | NZ$0.00194859 | NZ$0.00193326 | NZ$0.00200736 | NZ$0.00197204 | - | - |
Oct-15 2021 | NZ$0.00197294 | NZ$0.00182708 | NZ$0.00198582 | NZ$0.00182708 | - | - |
Oct-14 2021 | NZ$0.00182686 | NZ$0.00179001 | NZ$0.00186829 | NZ$0.00181996 | - | - |
Oct-13 2021 | NZ$0.00181893 | NZ$0.00169654 | NZ$0.0018223 | NZ$0.00170639 | - | - |
Oct-12 2021 | NZ$0.00170401 | NZ$0.00152535 | NZ$0.00170716 | NZ$0.00159479 | - | - |
Oct-11 2021 | NZ$0.00159648 | NZ$0.00156416 | NZ$0.00163642 | NZ$0.00156846 | - | - |
Oct-10 2021 | NZ$0.00157059 | NZ$0.00156558 | NZ$0.00186264 | NZ$0.00186264 | - | - |
Análisis de precios históricos y de mercado de World of Waves (WOWVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.