Cap Mercado €2.30T
2.2%
Volumen 24h €112.20B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2021 | €0.00000000611783265783697 | €0.000000006043808130841672 | €0.00120484 | €0.0011968 | - | - |
Oct-29 2021 | €0.00124412 | €0.00114378 | €0.00124894 | €0.00115002 | - | - |
Oct-22 2021 | €0.00000000563961633070286 | €0.000000005556258835612408 | €0.000000005657751088472535 | €0.000000005565453749372744 | - | - |
Oct-21 2021 | €0.000000005572306670256934 | €0.000000005559067391860083 | €0.0011761 | €0.00116593 | - | - |
Oct-20 2021 | €0.00116489 | €0.00112418 | €0.00118618 | €0.00113286 | - | - |
Oct-19 2021 | €0.00113239 | €0.00112062 | €0.00115653 | €0.00112575 | - | - |
Oct-18 2021 | €0.00112521 | €0.00108946 | €0.00112749 | €0.00109317 | - | - |
Oct-17 2021 | €0.00109329 | €0.0010664 | €0.00110024 | €0.00108639 | - | - |
Oct-16 2021 | €0.00108763 | €0.00107907 | €0.00112043 | €0.00110072 | - | - |
Oct-15 2021 | €0.00110122 | €0.00101981 | €0.00110841 | €0.00101981 | - | - |
Oct-14 2021 | €0.00101968 | €0.00099911 | €0.00104281 | €0.00101583 | - | - |
Oct-13 2021 | €0.00101526 | €0.00094694 | €0.00101714 | €0.00095244 | - | - |
Oct-12 2021 | €0.00095111 | €0.00085139 | €0.00095287 | €0.00089015 | - | - |
Oct-11 2021 | €0.0008911 | €0.00087305 | €0.00091339 | €0.00087545 | - | - |
Oct-10 2021 | €0.00087664 | €0.00087385 | €0.00103966 | €0.00103966 | - | - |
Análisis de precios históricos y de mercado de World of Waves (WOWVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 151 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.