Cap Mercado £1.96T
5.49%
Volumen 24h £115.07B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2021 | £0.000000005250143281469439 | £0.000000005186617618901591 | £0.00103395 | £0.00102706 | - | - |
Oct-29 2021 | £0.00106767 | £0.00098156 | £0.00107181 | £0.00098691 | - | - |
Oct-22 2021 | £0.000000004839752154838031 | £0.000000004768217214723472 | £0.000000004855314868300546 | £0.000000004776108018117822 | - | - |
Oct-21 2021 | £0.000000004781988992402478 | £0.000000004770627434737495 | £0.00100929 | £0.00100057 | - | - |
Oct-20 2021 | £0.00099968 | £0.00096473 | £0.00101795 | £0.00097219 | - | - |
Oct-19 2021 | £0.00097178 | £0.00096169 | £0.0009925 | £0.00096609 | - | - |
Oct-18 2021 | £0.00096562 | £0.00093494 | £0.00096758 | £0.00093813 | - | - |
Oct-17 2021 | £0.00093823 | £0.00091516 | £0.00094419 | £0.00093231 | - | - |
Oct-16 2021 | £0.00093337 | £0.00092603 | £0.00096152 | £0.0009446 | - | - |
Oct-15 2021 | £0.00094504 | £0.00087517 | £0.0009512 | £0.00087517 | - | - |
Oct-14 2021 | £0.00087506 | £0.00085741 | £0.00089491 | £0.00087176 | - | - |
Oct-13 2021 | £0.00087126 | £0.00081264 | £0.00087288 | £0.00081736 | - | - |
Oct-12 2021 | £0.00081622 | £0.00073064 | £0.00081773 | £0.0007639 | - | - |
Oct-11 2021 | £0.00076471 | £0.00074923 | £0.00078384 | £0.00075129 | - | - |
Oct-10 2021 | £0.00075231 | £0.00074991 | £0.0008922 | £0.0008922 | - | - |
Análisis de precios históricos y de mercado de World of Waves (WOWVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 151 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.