Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2021 | HK$0.0000000514 | HK$0.0000000508 | HK$0.010135 | HK$0.010068 | - | - |
Oct-29 2021 | HK$0.010466 | HK$0.00962217 | HK$0.010506 | HK$0.00967459 | - | - |
Oct-22 2021 | HK$0.0000000474 | HK$0.0000000467 | HK$0.0000000475 | HK$0.0000000468 | - | - |
Oct-21 2021 | HK$0.0000000468 | HK$0.0000000467 | HK$0.00989402 | HK$0.00980846 | - | - |
Oct-20 2021 | HK$0.00979975 | HK$0.00945721 | HK$0.00997884 | HK$0.00953027 | - | - |
Oct-19 2021 | HK$0.00952631 | HK$0.00942732 | HK$0.0097294 | HK$0.00947045 | - | - |
Oct-18 2021 | HK$0.00946592 | HK$0.00916515 | HK$0.00948507 | HK$0.0091964 | - | - |
Oct-17 2021 | HK$0.00919735 | HK$0.00897119 | HK$0.00925581 | HK$0.00913936 | - | - |
Oct-16 2021 | HK$0.00914974 | HK$0.00907776 | HK$0.00942573 | HK$0.00925987 | - | - |
Oct-15 2021 | HK$0.00926411 | HK$0.00857922 | HK$0.00932456 | HK$0.00857922 | - | - |
Oct-14 2021 | HK$0.00857817 | HK$0.00840511 | HK$0.00877272 | HK$0.00854575 | - | - |
Oct-13 2021 | HK$0.00854093 | HK$0.00796623 | HK$0.00855674 | HK$0.0080125 | - | - |
Oct-12 2021 | HK$0.00800132 | HK$0.00716239 | HK$0.00801611 | HK$0.00748847 | - | - |
Oct-11 2021 | HK$0.00749641 | HK$0.00734463 | HK$0.00768396 | HK$0.00736483 | - | - |
Oct-10 2021 | HK$0.00737482 | HK$0.0073513 | HK$0.00874619 | HK$0.00874619 | - | - |
Análisis de precios históricos y de mercado de World of Waves (WOWVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.